C-KCitigroup Inc04/21/2017
LAST:

 29.13
CHANGE:
 0.14
OPEN:
29.06
HIGH:
29.15
ASK:
0.00
VOLUME:
70,600
CHANGE(%):
0.48
PREV:
28.99
LOW:
28.97
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1729.0629.1528.9729.1370,6000
04/20/1729.0229.1028.9528.9948,5000
04/19/1729.0429.0428.9428.9745,5000
04/18/1728.9729.0528.9028.9163,5000
04/17/1728.9029.0028.8128.9350,5000
04/14/1728.8728.8728.8728.8700
04/13/1728.8028.8728.8028.8750,0000
04/12/1728.8128.9028.7528.8641,2000
04/11/1728.7528.8228.6228.8164,6000
04/10/1728.7231.6028.6828.70135,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.14 - 31.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06