C-KCitigroup Inc05/26/17 12:25
LAST:

 29.19
CHANGE:
 0.00
OPEN:
29.17
HIGH:
29.21
ASK:
0.00
VOLUME:
41,048
CHANGE(%):
0.00
PREV:
29.19
LOW:
29.13
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1729.1729.2129.1329.1941,0480
05/25/1729.1429.2129.1129.1967,5000
05/24/1729.3129.3129.0829.2045,0000
05/23/1729.2229.3729.1529.2651,3000
05/22/1729.0729.2329.0729.1336,9000
05/19/1729.1229.2129.0729.0846,2000
05/18/1729.1829.2429.0929.1254,4000
05/17/1729.2029.2929.1829.2543,0000
05/16/1729.3529.3529.2229.32140,1000
05/15/1729.2829.3929.2829.3045,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.14 - 31.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20710.02
DJI21,08740.02
SP5002,41500.01
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03