C-KCitigroup Inc Prfd C V6.875 P12/31/49 K11/17/2017
LAST:

 28.86
CHANGE:
 0.26
OPEN:
28.61
HIGH:
28.89
ASK:
0.00
VOLUME:
54,400
CHANGE(%):
0.91
PREV:
28.60
LOW:
28.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1728.6128.8928.6128.8654,4000
11/16/1728.5828.6928.5828.6059,5000
11/15/1728.6128.6628.5328.5645,1000
11/14/1728.6028.6228.5328.6151,7000
11/13/1728.5028.6928.5028.5438,6000
11/10/1728.6628.7328.5028.5864,0000
11/09/1728.7128.7828.6228.7457,1000
11/08/1728.6828.8028.6828.7841,3000
11/07/1728.6728.8028.6528.7336,3000
11/06/1728.8128.8628.6528.7270,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.41 - 31.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23