C-KCitigroup Inc07/21/17 16:21
LAST:

 29.85
CHANGE:
 0.24
OPEN:
29.66
HIGH:
29.85
ASK:
0.00
VOLUME:
113,159
CHANGE(%):
0.81
PREV:
29.61
LOW:
29.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1729.6629.8529.6029.85113,1590
07/20/1729.6429.6729.6029.6157,3000
07/19/1729.6029.7029.5929.5999,6000
07/18/1729.5829.6329.5729.5967,5000
07/17/1729.5829.6029.5729.5835,7000
07/14/1729.6129.6529.5529.5979,6000
07/13/1729.6029.6229.5629.6054,0000
07/12/1729.5829.6829.5829.6161,3000
07/11/1729.6529.6529.5429.5936,4000
07/10/1729.6129.6829.5629.6367,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.14 - 31.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13