C-JCitigroup Inc Prfd C V7.125 P12/31/49 J11/17/2017
LAST:

 29.20
CHANGE:
 0.08
OPEN:
29.14
HIGH:
29.34
ASK:
0.00
VOLUME:
39,600
CHANGE(%):
0.27
PREV:
29.12
LOW:
29.09
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1729.1429.3429.0929.2039,6000
11/16/1729.0529.1729.0229.1251,3000
11/15/1729.0129.1028.9128.9948,6000
11/14/1728.9229.1228.8829.01129,0000
11/13/1728.9028.9428.8328.8857,3000
11/10/1728.9528.9528.7928.9049,9000
11/09/1728.9729.0528.8628.9950,7000
11/08/1729.0529.0528.9729.0421,9000
11/07/1729.0129.0628.8829.0531,7000
11/06/1729.0029.0428.9329.0333,4000
COMPANY PROFILE
NYSE, C-J - Citigroup Inc Prfd C V7.125 P12/31/49 J

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.04 - 30.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23