C-JCitigroup Inc05/26/17 12:25
LAST:

 29.95
CHANGE:
 0.01
OPEN:
29.98
HIGH:
29.99
ASK:
0.00
VOLUME:
12,922
CHANGE(%):
0.03
PREV:
29.96
LOW:
29.91
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1729.9829.9929.9129.9512,9220
05/25/1729.9129.9629.8629.9638,1000
05/24/1729.9029.9229.7629.9225,1000
05/23/1729.8129.9329.7829.8141,1000
05/22/1729.8829.9329.8029.8135,7000
05/19/1729.8129.8529.7529.8053,3000
05/18/1729.8029.8829.7429.7472,4000
05/17/1729.9530.0229.8129.8556,7000
05/16/1729.9930.0529.8930.0444,1000
05/15/1729.9830.0529.9029.9233,7000
COMPANY PROFILE
NYSE, C-J - Citigroup Inc

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.79 - 30.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20710.02
DJI21,08740.02
SP5002,41500.01
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03