C-JCitigroup Inc Prfd C V7.125 P12/31/49 J09/22/2017
LAST:

 28.93
CHANGE:
 0.04
OPEN:
28.93
HIGH:
28.94
ASK:
0.00
VOLUME:
66,700
CHANGE(%):
0.14
PREV:
28.89
LOW:
28.83
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1728.9328.9428.8328.9366,7000
09/21/1728.9028.9528.8728.8947,8000
09/20/1728.8928.9528.8628.90194,9000
09/19/1728.9428.9728.8628.93330,8000
09/18/1729.3629.3929.3129.3565,9000
09/15/1729.3729.4029.3029.3356,3000
09/14/1729.3529.4429.2729.3032,2000
09/13/1729.3829.4729.3529.3541,1000
09/12/1729.4029.4629.3929.4143,0000
09/11/1729.2029.4229.2029.36111,6000
COMPANY PROFILE
NYSE, C-J - Citigroup Inc Prfd C V7.125 P12/31/49 J

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.79 - 30.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,60190.07
FTSE7,296-150.21
NI22520,3981010.50
CAC405,279-30.05
GLD1,29360.47
BDI1,200494.26
HSI27,509-3711.33