C-JCitigroup Inc07/19/2017
LAST:

 29.69
CHANGE:
 0.00
OPEN:
29.68
HIGH:
29.79
ASK:
0.00
VOLUME:
41,300
CHANGE(%):
0.00
PREV:
29.69
LOW:
29.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1729.6829.7929.6729.6941,3000
07/18/1729.6929.7329.6229.6931,4000
07/17/1729.7529.7729.6729.6787,3000
07/14/1729.7929.8129.7329.7332,1000
07/13/1729.8429.8429.7329.7517,9000
07/12/1729.7429.8329.7429.7539,9000
07/11/1729.8029.8429.7229.7432,9000
07/10/1729.8929.8929.8029.8237,6000
07/07/1729.8429.8629.8029.82101,7000
07/06/1729.8529.8829.8129.85107,4000
COMPANY PROFILE
NYSE, C-J - Citigroup Inc

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.79 - 30.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385410.64
DJI21,641660.31
SP5002,474130.54
DAX12,5731210.97
FTSE7,483520.69
NI22520,1451240.62
CAC405,251350.67
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26