C-JCitigroup Inc Prfd C V7.125 P12/31/49 J01/18/2018
LAST:

 28.55
CHANGE:
 0.04
OPEN:
28.42
HIGH:
28.58
ASK:
0.00
VOLUME:
94,200
CHANGE(%):
0.14
PREV:
28.51
LOW:
28.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1828.4228.5828.3528.5594,2000
01/17/1828.5828.6728.4828.51167,2000
01/16/1828.6528.7528.5528.6497,3000
01/15/1828.6428.6428.6428.6400
01/12/1828.8528.8928.6128.64103,9000
01/11/1828.7228.8428.7028.8434,6000
01/10/1828.7028.7628.6028.6862,0000
01/09/1828.8128.8828.7428.7642,6000
01/08/1828.9228.9228.7728.7942,0000
01/05/1828.7928.8528.7028.8530,6000
COMPANY PROFILE
NYSE, C-J - Citigroup Inc Prfd C V7.125 P12/31/49 J

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.66 - 30.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23