C-JCitigroup Inc04/21/2017
LAST:

 29.19
CHANGE:
 0.10
OPEN:
29.12
HIGH:
29.20
ASK:
0.00
VOLUME:
42,300
CHANGE(%):
0.34
PREV:
29.09
LOW:
29.08
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1729.1229.2029.0829.1942,3000
04/20/1729.0629.1229.0629.0924,3000
04/19/1729.0529.1729.0429.0663,0000
04/18/1729.0229.1428.7029.0470,1000
04/17/1729.0129.1028.9929.1026,2000
04/14/1729.0629.0629.0629.0600
04/13/1728.9829.0828.9629.06114,8000
04/12/1728.9129.0828.9129.08188,5000
04/11/1728.9528.9928.8528.9043,0000
04/10/1728.9429.0828.9229.0146,1000
COMPANY PROFILE
NYSE, C-J - Citigroup Inc

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.79 - 30.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06