C-CCitigroup Inc04/21/2017
LAST:

 25.69
CHANGE:
 0.01
OPEN:
25.70
HIGH:
25.72
ASK:
0.00
VOLUME:
39,800
CHANGE(%):
0.04
PREV:
25.68
LOW:
25.62
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1725.7025.7225.6225.6939,8000
04/20/1725.6725.7225.6525.6833,3000
04/19/1725.7525.7525.6525.6539,2000
04/18/1725.6425.7525.6425.6952,9000
04/17/1725.6325.7225.6225.6542,2000
04/14/1725.6125.6125.6125.6100
04/13/1725.7625.7925.6025.6149,8000
04/12/1725.7225.8125.6225.8122,2000
04/11/1725.6825.7325.6225.7216,3000
04/10/1725.9626.0725.9625.9832,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.90 - 26.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06