C-CCitigroup Inc05/24/2017
LAST:

 25.63
CHANGE:
 0.00
OPEN:
25.54
HIGH:
25.63
ASK:
0.00
VOLUME:
7,900
CHANGE(%):
0.00
PREV:
25.63
LOW:
25.53
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1725.5425.6325.5325.637,9000
05/23/1725.5125.6525.5125.639,9000
05/22/1725.5525.6125.5125.5911,7000
05/19/1725.5625.6525.4825.5616,4000
05/18/1725.5325.5625.4825.4811,1000
05/17/1725.5025.5825.4725.5616,4000
05/16/1725.4125.6425.4125.6422,0000
05/15/1725.5025.5225.3925.4117,4000
05/12/1725.4125.4425.4125.4117,8000
05/11/1725.5825.6325.2425.4162,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.90 - 26.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,662190.15
FTSE7,527120.17
NI22519,813700.36
CAC405,358170.32
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80