C-CCitigroup Inc Prfd C 5.8 P12/31/49 +C08/23/2017
LAST:

 25.65
CHANGE:
 0.07
OPEN:
25.69
HIGH:
25.78
ASK:
0.00
VOLUME:
19,900
CHANGE(%):
0.27
PREV:
25.72
LOW:
25.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1725.6925.7825.6525.6519,9000
08/22/1725.7325.7725.7025.7241,8000
08/21/1725.6925.8025.6625.7326,9000
08/18/1725.6825.7525.6425.6923,7000
08/17/1725.7525.7525.6625.7051,9000
08/16/1725.7625.9925.5825.7497,6000
08/15/1725.7725.8225.7725.7913,0000
08/14/1725.7025.8525.7025.779,1000
08/11/1725.6125.7325.5825.7321,7000
08/10/1725.8325.8325.6125.6120,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.90 - 26.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,354-810.42
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5181160.42