C-CCitigroup Inc Prfd C 5.8 P12/31/49 +C12/12/2017
LAST:

 25.51
CHANGE:
 0.07
OPEN:
25.58
HIGH:
25.65
ASK:
0.00
VOLUME:
36,800
CHANGE(%):
0.27
PREV:
25.58
LOW:
25.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1725.5825.6525.4925.5136,8000
12/11/1725.6425.7325.5825.5840,7000
12/08/1725.6825.7125.6425.6628,2000
12/07/1725.6725.7425.6725.7425,8000
12/06/1725.5925.6725.5825.6717,7000
12/05/1725.6125.6925.6025.628,0000
12/04/1725.6525.7725.5625.6558,3000
12/01/1725.6025.6925.6025.6818,8000
11/30/1725.6025.7025.5525.7025,0000
11/29/1725.6025.6525.5425.6525,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.90 - 26.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23