C-CCitigroup Inc06/23/2017
LAST:

 25.84
CHANGE:
 0.09
OPEN:
25.80
HIGH:
25.86
ASK:
0.00
VOLUME:
4,500
CHANGE(%):
0.35
PREV:
25.75
LOW:
25.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1725.8025.8625.7725.844,5000
06/22/1725.7425.8725.7425.7518,6000
06/21/1725.9025.9025.7225.7314,8000
06/20/1725.8625.9225.7925.8538,8000
06/19/1725.7425.8225.7425.828,0000
06/16/1725.7225.8225.7225.7415,5000
06/15/1725.7825.7925.7225.779,9000
06/14/1725.6825.7925.6225.7622,9000
06/13/1725.6825.7025.6425.688,0000
06/12/1725.6825.7225.6725.715,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.90 - 26.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,158250.12
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,747770.30