C-CCitigroup Inc Prfd C 5.8 P12/31/49 +C10/19/2018
LAST:

 25.08
CHANGE:
 0.08
OPEN:
24.98
HIGH:
25.25
ASK:
0.00
VOLUME:
304,400
CHANGE(%):
0.32
PREV:
25.00
LOW:
24.98
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1824.9825.2524.9825.08304,4000
10/18/1825.0125.0124.9925.00155,2000
10/17/1824.9825.0024.9824.999,0000
10/16/1825.0025.0124.9824.9972,6000
10/15/1824.9924.9924.9824.9817,0000
10/12/1824.9825.0224.9724.9719,9000
10/11/1825.0025.0024.9524.9768,6000
10/10/1825.3225.3425.3125.3162,1000
10/09/1825.3225.3425.3025.3059,3000
10/08/1825.3325.3425.3025.34132,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.70 - 25.77
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83