C-CCitigroup Inc Prfd C 5.8 P12/31/49 +C10/20/2017
LAST:

 25.60
CHANGE:
 0.18
OPEN:
25.45
HIGH:
25.60
ASK:
0.00
VOLUME:
21,500
CHANGE(%):
0.71
PREV:
25.42
LOW:
25.41
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1725.4525.6025.4125.6021,5000
10/19/1725.5125.5125.4125.4222,8000
10/18/1725.4525.4525.4025.4524,9000
10/17/1725.4925.5125.4325.4331,9000
10/16/1725.6125.6125.4825.5119,2000
10/13/1725.5425.6125.4625.5231,5000
10/12/1725.4425.5425.3725.4726,8000
10/11/1725.4625.4725.3925.4220,8000
10/10/1725.6625.7825.6625.7322,2000
10/09/1725.7425.7425.6525.6932,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.90 - 26.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17