AVT-AAvantor Inc [Avtr/Pa]05/13/2022
LAST:

 90.81		CHANGE:
 0.76		OPEN:
92.08		HIGH:
94.88		ASK:
0.00		VOLUME:
2,910,300
CHANGE(%):
0.84		PREV:
90.05		LOW:
90.39		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/13/2292.0894.8890.3990.812,910,3000
05/12/2292.6092.6590.0590.05214,8000
05/11/2291.0692.2191.0691.64161,3000
05/10/2290.7891.9488.7891.407,7000
05/09/2292.9993.1188.6489.1916,7000
05/06/2292.5394.1891.3493.557,7000
05/05/2294.0994.0992.1692.80661,1000
05/04/2295.8097.7694.3997.13127,1000
05/03/2295.0197.9795.0195.8418,4000
05/02/2295.9496.8093.6495.4584,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:87.24 - 135.48
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87