AVPAvon Products07/19/2019
LAST:

 3.970
CHANGE:
 0.02
OPEN:
3.950
HIGH:
4.000
ASK:
2.500
VOLUME:
5,515,300
CHANGE(%):
0.51
PREV:
3.950
LOW:
3.920
BID:
8.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/193.9504.0003.9203.9705,515,3000
07/18/193.9503.9803.8903.95010,896,1000
07/17/193.9104.0103.8903.9505,408,5000
07/16/193.8904.0003.8703.92024,487,0000
07/15/193.8903.9203.8103.8805,492,0000
07/12/193.9503.9703.8453.8909,680,6000
07/11/194.0904.0953.9103.93011,252,7000
07/10/193.9204.1003.9114.1008,633,7000
07/09/193.9703.9803.8703.9205,521,8000
07/08/194.0204.0403.9403.9807,597,6000
COMPANY PROFILE
NYSE, AVP - Avon Products

We commenced operations in 1886 and were incorporated in the State of New York  on January 27, 1916. We are a global manufacturer and marketer of beauty and  related products. We conduct our business in the highly competitive beauty  industry and compete against other consumer packaged goods (?CPG?) companies to  create, manufacture and market beauty and beauty-related products. Our products  fall into three product categories: Beauty, which consists of cosmetics,  fragrances, skin care and toiletries (?CFT?); Beauty Plus, which consists of  fashion jewelry, watches, apparel and accessories; and Beyond Beauty, which  consists of home products and gift and decorative products. Sales from Health  and Wellness products and mark., a global cosmetics brand that focuses on the  market for young women, are included among these three categories based on  product type.  Unlike most of our CPG competitors, which sell their products through  third-party retail establishments (e.g.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Package Goods/Cosmetics
P/E Ratio:N/A
PEG Ratio:0.16
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.17
EBITDA:385.60M
Shares:439.95M
Market Cap:1.75B
52wk range:1.30 - 4.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83