AVPAvon Products11/19/2019
LAST:

 4.340		CHANGE:
 0.05		OPEN:
4.300		HIGH:
4.360		ASK:
2.500		VOLUME:
8,472,000
CHANGE(%):
1.17		PREV:
4.290		LOW:
4.220		BID:
8.040		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/194.3004.3604.2204.3408,472,0000
11/18/194.4304.4454.2704.29013,370,5000
11/15/194.4704.5404.4004.4508,366,3000
11/14/194.5004.5504.4104.43010,207,6000
11/13/194.5004.5504.4004.4806,832,1000
11/12/194.6904.6904.5004.5204,868,7000
11/11/194.6204.7004.6104.6904,262,4000
11/08/194.7104.7904.5904.6407,886,6000
11/07/194.6004.7854.5804.76011,348,4000
11/06/194.1704.4004.1704.32010,598,5000
COMPANY PROFILE
NYSE, AVP - Avon Products

We commenced operations in 1886 and were incorporated in the State of New York  on January 27, 1916. We are a global manufacturer and marketer of beauty and  related products. We conduct our business in the highly competitive beauty  industry and compete against other consumer packaged goods (?CPG?) companies to  create, manufacture and market beauty and beauty-related products. Our products  fall into three product categories: Beauty, which consists of cosmetics,  fragrances, skin care and toiletries (?CFT?); Beauty Plus, which consists of  fashion jewelry, watches, apparel and accessories; and Beyond Beauty, which  consists of home products and gift and decorative products. Sales from Health  and Wellness products and mark., a global cosmetics brand that focuses on the  market for young women, are included among these three categories based on  product type.  Unlike most of our CPG competitors, which sell their products through  third-party retail establishments (e.g.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Package Goods/Cosmetics
P/E Ratio:N/A
PEG Ratio:0.16
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.17
EBITDA:385.60M
Shares:439.95M
Market Cap:1.91B
52wk range:1.30 - 4.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,571210.24
DJI27,934-1020.36
SP5003,120-20.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47410.10
BDI1,200494.26
HSI30,063-2530.83