ASB-CAssociated Banc-Corp Depositary07/19/2019
LAST:

 25.97
CHANGE:
 0.03
OPEN:
26.24
HIGH:
26.24
ASK:
0.00
VOLUME:
700
CHANGE(%):
0.10
PREV:
26.00
LOW:
25.97
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1926.2426.2425.9725.977000
07/18/1926.0026.0026.0026.004000
07/17/1925.9725.9925.9725.998000
07/15/1926.1926.1925.9826.018000
07/12/1926.1126.1126.0226.026000
07/11/1926.0026.0026.0026.001000
07/09/1925.9725.9725.9725.974000
07/08/1925.9726.2425.9726.071,7000
07/05/1926.0226.0225.9925.996000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.89 - 26.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83