ARE-DAlexandria Real Estate Eq Inc [Are/Pd]10/04/2019
LAST:

 38.70
CHANGE:
 0.12
OPEN:
38.95
HIGH:
39.04
ASK:
0.00
VOLUME:
234,700
CHANGE(%):
0.31
PREV:
38.58
LOW:
38.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/1938.9539.0438.7038.70234,7000
10/03/1938.2838.6838.2738.584,5000
10/02/1938.2538.2538.2038.242,0000
10/01/1938.1738.6138.1638.5110,2000
09/30/1938.5038.9138.5038.8263,7000
09/27/1939.1439.1438.2138.212,5000
09/26/1939.0239.3839.0039.1614,2000
09/25/1939.2539.2538.9738.9839,9000
09/24/1938.9638.9638.7938.793,6000
09/23/1939.1539.1539.1539.159000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.43 - 39.69
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,571210.24
DJI27,934-1020.36
SP5003,120-20.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47410.10
BDI1,200494.26
HSI30,063-2530.83