ARCAmerican Reprographics Company11/19/2019
LAST:

 1.210
CHANGE:
 0.03
OPEN:
1.250
HIGH:
1.270
ASK:
3.510
VOLUME:
201,100
CHANGE(%):
2.42
PREV:
1.240
LOW:
1.180
BID:
25.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/191.2501.2701.1801.210201,1000
11/18/191.2501.2701.2401.240116,9000
11/15/191.3101.3181.2501.27097,6000
11/14/191.3101.3101.2701.270302,5000
11/13/191.3501.3701.3101.310183,3000
11/12/191.3601.3701.3301.35096,3000
11/11/191.3401.3601.3251.340130,9000
11/08/191.3801.3801.3101.32089,3000
11/07/191.3801.3901.3351.340167,8000
11/06/191.2401.3701.2401.370142,5000
FUNDAMENTALS
Sector:Consumer Services
Industry:Professional Services
P/E Ratio:19.33
PEG Ratio:2.32
EPS:0.24
DivYield:N/A
PtB:1.36
PtS:0.54
EBITDA:56.98M
Shares:46.44M
Market Cap:56.19M
52wk range:1.24 - 2.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 12, 2004
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,571210.24
DJI27,934-1020.36
SP5003,120-20.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47410.10
BDI1,200494.26
HSI30,063-2530.83