ARCAmerican Reprographics Company01/24/2020
LAST:

 1.330
CHANGE:
 0.01
OPEN:
1.300
HIGH:
1.350
ASK:
3.510
VOLUME:
107,000
CHANGE(%):
0.76
PREV:
1.320
LOW:
1.300
BID:
25.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/201.3001.3501.3001.330107,0000
01/23/201.3401.3601.3201.32085,1000
01/22/201.3401.3601.3301.36084,8000
01/21/201.3101.3301.2701.330116,4000
01/20/201.3101.3101.3101.31000
01/17/201.3301.3401.3001.31018,3000
01/16/201.2701.3401.2701.32082,5000
01/15/201.3301.3301.2701.28076,2000
01/14/201.3501.3501.3101.33037,7000
01/13/201.3501.3501.3001.33057,6000
FUNDAMENTALS
Sector:Consumer Services
Industry:Professional Services
P/E Ratio:19.33
PEG Ratio:2.32
EPS:0.24
DivYield:N/A
PtB:1.36
PtS:0.54
EBITDA:56.98M
Shares:46.44M
Market Cap:61.76M
52wk range:1.07 - 2.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 12, 2004
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83