APRNBlue Apron Holdings Inc09/22/2023
LAST:

 6.140		CHANGE:
 0.11		OPEN:
6.150		HIGH:
6.336		ASK:
0.000		VOLUME:
51,700
CHANGE(%):
1.76		PREV:
6.250		LOW:
6.040		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/236.1506.3366.0406.14051,7000
09/21/236.0506.3605.9306.250101,5000
09/20/235.6906.2205.6006.220110,1000
09/19/235.9106.1605.6505.650186,3000
09/18/235.9406.2805.8206.05089,2000
09/15/236.1606.2405.7406.120175,1000
09/14/236.3906.5896.1206.120123,4000
09/13/236.5106.7806.4206.530114,7000
09/12/236.7707.0506.3006.610114,9000
09/11/236.7207.2106.6506.770153,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:30.04M
Market Cap:184.46M
52wk range:0.41 - 10.49
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17