APO-BApollo Global Mgmt Inc [Apo/Pb]12/31/2021
LAST:

 26.63		CHANGE:
 0.00		OPEN:
26.50		HIGH:
26.80		ASK:
0.00		VOLUME:
33,700
CHANGE(%):
0.00		PREV:
26.63		LOW:
26.48		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/31/2126.5026.8026.4826.6333,7000
12/30/2126.6426.6626.5526.637,3000
12/29/2126.5926.6726.4926.678,0000
12/28/2126.3926.6726.3926.496,5000
12/27/2126.5126.6726.4426.456,8000
12/24/2126.5026.5026.5026.5000
12/23/2126.6926.7426.4726.504,7000
12/22/2126.3026.6826.3026.6821,9000
12/21/2126.2826.3826.2826.347,9000
12/20/2126.2126.3326.2026.204,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.80 - 27.45
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63