APHAAphria Inc12/05/19 12:06
LAST:

 4.760
CHANGE:
 0.09
OPEN:
4.780
HIGH:
4.780
ASK:
0.000
VOLUME:
963,145
CHANGE(%):
1.93
PREV:
4.670
LOW:
4.630
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/194.7804.7804.6304.760963,1450
12/04/194.7704.8604.6604.6702,770,6000
12/03/194.6004.7704.5204.7402,059,8000
12/02/194.7504.7904.6004.6502,422,3000
11/29/194.7704.8004.6304.7401,265,6000
11/28/194.7104.7104.7104.71000
11/27/194.6104.7404.5404.7102,772,5000
11/26/194.5004.6604.3804.5403,631,9000
11/25/194.7504.8904.5464.5603,914,4000
11/22/194.8304.8804.5604.6705,288,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:3.75 - 10.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,567460.54
DJI27,6501470.53
SP5003,113200.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-30.20
BDI1,200494.26
HSI30,063-2530.83