ANFIAmira Nature Foods Ltd11/20/19 12:17
LAST:

 0.4700		CHANGE:
 0.10		OPEN:
0.3600		HIGH:
0.4800		ASK:
4.8100		VOLUME:
319,171
CHANGE(%):
27.72		PREV:
0.3680		LOW:
0.3600		BID:
4.4500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/190.36000.48000.36000.4700319,1710
11/19/190.39900.39900.35000.3680414,5000
11/18/190.38100.42890.38000.3914218,3000
11/15/190.43000.43000.38000.3812223,3000
11/14/190.45000.45010.41970.420286,2000
11/13/190.46420.46970.45000.454686,9000
11/12/190.45000.52000.43550.4521495,4000
11/11/190.46000.47980.45010.4559115,2000
11/08/190.47000.48000.46000.470031,9000
11/07/190.49000.50000.46000.485073,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:7.14
PEG Ratio:0.23
EPS:0.84
DivYield:N/A
PtB:0.83
PtS:0.39
EBITDA:70.71M
Shares:36.83M
Market Cap:17.31M
52wk range:0.30 - 1.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,571210.24
DJI27,934-1020.36
SP5003,120-20.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47410.10
BDI1,200494.26
HSI30,063-2530.83