ANFIAmira Nature Foods Ltd07/23/2019
LAST:

 0.7000		CHANGE:
 0.02		OPEN:
0.7300		HIGH:
0.7360		ASK:
4.8100		VOLUME:
509,200
CHANGE(%):
2.10		PREV:
0.7150		LOW:
0.6600		BID:
4.4500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/190.73000.73600.66000.7000509,2000
07/22/190.74000.76000.69510.7150772,3000
07/19/190.72750.72880.65010.6900713,2000
07/18/190.75000.83000.71000.72733,602,0000
07/17/190.72480.74000.71600.7265263,3000
07/16/190.72630.73240.71490.7149104,1000
07/15/190.74950.74980.70000.71992,600,2000
07/12/190.70250.77000.70020.7460656,0000
07/11/190.75000.77990.70010.7091255,0000
07/10/190.75000.76000.71310.7422414,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:7.14
PEG Ratio:0.23
EPS:0.84
DivYield:N/A
PtB:0.83
PtS:0.39
EBITDA:70.71M
Shares:36.83M
Market Cap:25.78M
52wk range:0.30 - 2.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,251470.58
DJI27,3491770.65
SP5003,005200.68
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,422-70.50
BDI1,200494.26
HSI30,063-2530.83