ANFIAmira Nature Foods Ltd12/19/2019
LAST:

 0.3951		CHANGE:
 0.02		OPEN:
0.4300		HIGH:
0.4300		ASK:
4.8100		VOLUME:
261,600
CHANGE(%):
5.93		PREV:
0.4200		LOW:
0.3801		BID:
4.4500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/190.43000.43000.38010.3951261,6000
12/18/190.44940.46020.40610.4200161,8000
12/17/190.40200.44000.39600.4280381,6000
12/16/190.40000.42900.40000.4062179,1000
12/13/190.40260.41690.38000.4006300,1000
12/12/190.41210.43330.40000.4026369,6000
12/11/190.46200.47990.44500.4521174,4000
12/10/190.53300.53540.46000.4600276,9000
12/09/190.54420.54990.51000.5328168,0000
12/06/190.56000.57000.51340.534698,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:7.14
PEG Ratio:0.23
EPS:0.84
DivYield:N/A
PtB:0.83
PtS:0.39
EBITDA:70.71M
Shares:36.83M
Market Cap:14.55M
52wk range:0.35 - 1.85
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,581-30.18
BDI1,200494.26
HSI30,063-2530.83