ANDXAndeavor Logistics LP07/29/2019
LAST:

 32.17
CHANGE:
 2.14
OPEN:
34.31
HIGH:
34.38
ASK:
49.16
VOLUME:
21,464,900
CHANGE(%):
6.24
PREV:
34.31
LOW:
31.75
BID:
49.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/1934.3134.3831.7532.1721,464,9000
07/26/1934.9734.9734.0734.311,023,5000
07/25/1935.8135.8934.8134.86853,6000
07/24/1935.5436.0135.4735.73886,0000
07/23/1935.7736.0035.4735.521,024,0000
07/22/1935.1935.8235.1835.74922,3000
07/19/1935.2435.4334.7735.13937,1000
07/18/1935.5935.5935.0635.22759,7000
07/17/1936.1336.2135.6335.65342,9000
07/16/1936.5436.5836.0936.16264,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:24.38
PEG Ratio:N/A
EPS:1.92
DivYield:8.53
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:108.16M
Market Cap:3.48B
52wk range:31.49 - 50.82
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83