AMKAssetmark Financial Holdings Inc09/04/2024
LAST:

 35.24		CHANGE:
 0.02		OPEN:
35.26		HIGH:
35.27		ASK:
0.00		VOLUME:
1,471,600
CHANGE(%):
0.06		PREV:
35.26		LOW:
35.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/04/2435.2635.2735.2435.241,471,6000
09/03/2435.2535.3635.2435.261,731,9000
08/30/2435.1235.2035.0635.15579,4000
08/29/2435.0935.1235.0735.08256,7000
08/28/2435.1035.1235.0935.09273,3000
08/27/2435.1035.1135.0635.08277,8000
08/26/2435.1035.1035.0635.10262,4000
08/23/2435.0535.0735.0035.04286,3000
08/22/2435.0835.0834.9735.00282,6000
08/21/2435.0435.1134.9535.07318,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.92 - 37.54
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87