AMIDAmerican Midstreampartners LP07/22/2019
LAST:

 5.240
CHANGE:
 0.00
OPEN:
5.240
HIGH:
5.250
ASK:
12.900
VOLUME:
1,715,600
CHANGE(%):
0.00
PREV:
5.240
LOW:
5.230
BID:
45.960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/195.2405.2505.2305.2401,715,6000
07/19/195.2405.2405.2305.240654,8000
07/18/195.2405.2405.2305.240382,0000
07/17/195.2305.2405.2305.240109,8000
07/16/195.2305.2405.2305.240116,5000
07/15/195.2305.2405.2205.2401,017,0000
07/12/195.1805.2005.1805.190179,3000
07/11/195.1805.1905.1805.180200,6000
07/10/195.1705.2005.1705.200284,4000
07/09/195.1805.1805.1605.170253,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:12.64
PtB:1.35
PtS:2.3
EBITDA:12.92M
Shares:52.71M
Market Cap:276.22M
52wk range:2.75 - 7.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,654380.44
DJI27,911300.11
SP5003,14290.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,475100.71
BDI1,200494.26
HSI30,063-2530.83