AMH-DAmerican Homes 4 Rent [Amh/Pd]06/04/2021
LAST:

 25.29		CHANGE:
 0.00		OPEN:
25.29		HIGH:
25.29		ASK:
0.00		VOLUME:
8,200
CHANGE(%):
0.00		PREV:
25.29		LOW:
25.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/2125.2925.2925.2825.298,2000
06/03/2125.2825.3025.2825.296,5000
06/02/2125.2825.2925.2825.2926,1000
06/01/2125.2925.2925.2825.299,7000
05/31/2125.2925.2925.2925.2900
05/28/2125.2725.3025.2725.2979,5000
05/27/2125.2725.2925.2725.296,0000
05/26/2125.2725.2825.2725.2844,9000
05/25/2125.2825.2825.2525.2810,2000
05/24/2125.3025.3025.2725.2817,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.87 - 26.24
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76