ALUSAlussa Energy Acquisition Corp Cl A07/07/2021
LAST:

 9.500		CHANGE:
 0.10		OPEN:
9.700		HIGH:
9.700		ASK:
0.000		VOLUME:
256,500
CHANGE(%):
1.06		PREV:
9.400		LOW:
9.450		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/219.7009.7009.4509.500256,5000
07/06/219.6409.6909.3909.40098,1000
07/02/219.3109.7309.3109.630294,6000
07/01/219.8909.9009.2909.310291,8000
06/30/2110.00010.0309.7709.910426,1000
06/29/219.64010.0669.57110.030592,6000
06/28/219.8809.8909.4409.640985,0000
06/25/2110.07010.0709.9009.990618,1000
06/24/2110.04010.08010.03010.0602,808,1000
06/23/2110.05010.06010.04010.0403,505,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.29 - 15.28
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87