ALL-YGMAC Capital Trust I [Ally/Pa]10/14/2021
LAST:

 25.24		CHANGE:
 0.07		OPEN:
25.34		HIGH:
25.34		ASK:
0.00		VOLUME:
8,900
CHANGE(%):
0.28		PREV:
25.31		LOW:
25.22		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/2125.3425.3425.2225.248,9000
10/13/2125.2625.3125.2325.3110,3000
10/12/2125.3325.3325.2225.2416,3000
10/11/2125.3225.3525.2625.3221,1000
10/08/2125.2225.2425.2225.233,3000
10/07/2125.2225.2425.2125.239,7000
10/06/2125.2225.2625.2225.248,4000
10/05/2125.2125.2525.2125.247,5000
10/04/2125.2425.2525.2425.244,8000
10/01/2125.2425.2825.2425.243,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.20 - 27.26
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63