ALL-FAllstate Corp [All/Pf]10/14/2019
LAST:

 24.99
CHANGE:
 0.02
OPEN:
24.99
HIGH:
25.00
ASK:
0.00
VOLUME:
40,700
CHANGE(%):
0.08
PREV:
25.01
LOW:
24.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/1924.9925.0024.9924.9940,7000
10/11/1925.0125.0124.9925.011,0000
10/10/1925.0125.0124.9925.005,6000
10/09/1924.9825.0024.9825.0015,6000
10/08/1924.9924.9924.9824.997,5000
10/07/1925.0025.0024.9924.998,8000
10/04/1924.9825.0024.9824.9820,5000
10/03/1924.9924.9924.9824.985,9000
10/02/1924.9724.9924.9724.997,2000
10/01/1924.9724.9924.9724.9910,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.71 - 26.44
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83