ALL-DAllstate Corp [All/Pd]10/14/2019
LAST:

 25.34
CHANGE:
 0.06
OPEN:
25.43
HIGH:
25.43
ASK:
0.00
VOLUME:
1,800
CHANGE(%):
0.24
PREV:
25.28
LOW:
25.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/1925.4325.4325.3025.341,8000
10/11/1925.3125.3125.1425.282,4000
10/10/1925.5025.5025.0925.1723,9000
10/09/1925.2426.7525.1725.5014,5000
10/08/1925.1025.1025.0025.003,2000
10/07/1925.1025.2425.0225.022,1000
10/04/1925.0125.1525.0125.019,1000
10/03/1925.0425.4225.0125.054,3000
10/02/1925.2525.6024.9825.017,4000
10/01/1925.3725.8725.2025.256,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.98 - 27.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83