ALL-AGmac Capital Trust I Fixed Rate05/21/2013
LAST:

 27.00		CHANGE:
 0.07		OPEN:
27.10		HIGH:
27.10		ASK:
0.00		VOLUME:
762,400
CHANGE(%):
0.26		PREV:
27.07		LOW:
26.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/1327.1027.1026.9727.00762,4000
05/20/1327.1027.2027.0527.07249,7000
05/17/1327.0727.2727.0427.10355,5000
05/16/1327.0727.1527.0627.10371,0000
05/15/1327.1127.2227.0827.13145,4000
05/14/1327.1127.1526.9527.10192,4000
05/13/1327.0127.1626.8927.12132,0000
05/10/1327.2527.2526.8926.97101,8000
05/09/1327.8027.8027.4327.60567,0000
05/08/1327.6027.6927.5627.5941,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.45 - 27.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,50260.16
DJI15,388520.34
SP5001,66930.17
DAX8,472160.19
FTSE6,804480.71
NI22515,5471661.08
CAC404,036130.33
GLD1,376181.26
BDI830.06.00.72
HSI23,3661270.54