AJRDAerojet Rocketdyne Holdings07/27/2023
LAST:

 57.99		CHANGE:
 0.81		OPEN:
57.98		HIGH:
58.01		ASK:
21.00		VOLUME:
4,127,300
CHANGE(%):
1.42		PREV:
57.18		LOW:
57.98		BID:
32.83		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/2357.9858.0157.9857.994,127,3000
07/26/2356.6557.4256.5557.185,811,9000
07/25/2356.0656.5655.9656.55749,0000
07/24/2356.2056.3055.8556.22747,5000
07/21/2356.2756.3655.9156.05701,4000
07/20/2355.5656.2755.5556.21790,1000
07/19/2355.6455.7955.5055.60671,0000
07/18/2355.8556.1455.6055.61615,3000
07/17/2355.9556.1855.8155.83442,1000
07/14/2356.1056.1655.9355.93812,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:62.98
PEG Ratio:1.8
EPS:0.52
DivYield:N/A
PtB:19.02
PtS:1.31
EBITDA:183.10M
Shares:75.08M
Market Cap:4.35B
52wk range:39.23 - 57.42
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09