AIV-AApartment Investment and Manag05/16/2019
LAST:

 25.16
CHANGE:
 0.01
OPEN:
25.19
HIGH:
25.19
ASK:
0.00
VOLUME:
500
CHANGE(%):
0.03
PREV:
25.15
LOW:
25.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/1925.1925.1925.1625.165000
05/15/1925.1625.1625.1525.152,0000
05/14/1925.1625.1625.1325.153,0000
05/13/1925.1625.1625.1325.155,8000
05/10/1925.1325.1425.1325.13222,7000
05/09/1925.1425.1625.1225.161,8000
05/08/1925.1325.1325.1225.12111,7000
05/07/1925.1225.1325.1225.136,0000
05/06/1925.1425.1425.1225.122,7000
05/03/1925.1725.1725.1225.12116,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.08 - 27.24
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83