AIG.WAmerican Intl Group Inc WT [Aig/W]01/13/2021
LAST:

 0.0452		CHANGE:
 0.02		OPEN:
0.0700		HIGH:
0.0714		ASK:
0.0000		VOLUME:
8,623,200
CHANGE(%):
35.43		PREV:
0.0700		LOW:
0.0440		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/210.07000.07140.04400.04528,623,2000
01/12/210.07000.10000.07000.07005,799,1000
01/11/210.15250.15250.05880.05996,617,7000
01/08/210.26330.30000.11820.14903,067,9000
01/07/210.23000.35000.23000.26331,837,5000
01/06/210.09000.39000.09000.23005,631,2000
01/05/210.08000.09000.07000.08891,686,0000
01/04/210.11020.12000.07000.08991,248,9000
01/01/210.12000.12000.12000.120000
12/31/200.13000.13000.10000.12001,019,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.06 - 14.21
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87