AI-BArlington Asset Investment Corp [Ai/Pb]10/23/2020
LAST:

 18.00		CHANGE:
 0.00		OPEN:
18.00		HIGH:
18.00		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.00		PREV:
18.00		LOW:
18.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/2018.0018.0018.0018.001000
10/22/2017.7518.0017.6818.004,3000
10/21/2017.9917.9917.8117.813000
10/20/2017.8417.8417.5517.558000
10/19/2017.8417.8417.8417.843000
10/16/2017.9817.9817.9517.954000
10/15/2017.7517.7517.7517.753000
10/14/2017.9017.9017.9017.902000
10/13/2017.7517.7517.7517.754000
10/12/2017.8317.8717.7517.858,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:4.99 - 23.42
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09