AGO-FAssured Guaranty Municipal Hlds IN [Ago/Pf]09/24/2021
LAST:

 25.27		CHANGE:
 0.01		OPEN:
25.27		HIGH:
25.28		ASK:
0.00		VOLUME:
7,100
CHANGE(%):
0.04		PREV:
25.26		LOW:
25.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/2125.2725.2825.2725.277,1000
09/23/2125.2725.2825.2625.267,1000
09/22/2125.2625.2825.2625.2815,1000
09/21/2125.2525.2725.2525.2627,5000
09/20/2125.2725.2725.2525.2510,5000
09/17/2125.2525.2825.2525.281,1000
09/16/2125.2625.2725.2625.273000
09/15/2125.2425.2725.2425.272,3000
09/14/2125.2625.2625.2625.267000
09/13/2125.2525.2525.2325.2410,3000
COMPANY PROFILE
NYSE, AGO-F - Assured Guaranty Municipal Hlds IN [Ago/Pf]

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.18 - 29.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87