AGM-BFederal Agricultural Mortgage Corp [Agm/Pb]06/11/2019
LAST:

 25.25
CHANGE:
 0.00
OPEN:
25.26
HIGH:
25.26
ASK:
0.00
VOLUME:
51,600
CHANGE(%):
0.01
PREV:
25.25
LOW:
25.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/1925.2625.2625.2525.2551,6000
06/10/1925.2525.2525.2525.252,1000
06/07/1925.2625.2625.2525.252,3000
06/06/1925.2625.2625.2525.266,0000
06/05/1925.2525.2525.2425.256000
06/04/1925.2425.2425.2425.2400
06/03/1925.2325.2425.2325.241,8000
05/31/1925.2425.2725.2325.2310,4000
05/30/1925.2625.2625.2325.245,5000
05/29/1925.3125.3125.2325.301,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.15 - 27.44
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83