AFTApollo Senior Floating Rate Fund Inc07/19/2024
LAST:

 14.86		CHANGE:
 0.05		OPEN:
14.91		HIGH:
14.95		ASK:
16.69		VOLUME:
43,500
CHANGE(%):
0.34		PREV:
14.91		LOW:
14.86		BID:
16.68		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2414.9114.9514.8614.8643,5000
07/18/2415.0715.0814.9114.9181,0000
07/17/2414.8215.0214.8214.9968,5000
07/16/2414.8414.9214.8314.8592,5000
07/15/2414.8714.9214.7614.8896,1000
07/12/2414.7414.8814.7414.87125,4000
07/11/2414.7614.8414.7514.8275,5000
07/10/2414.9715.1314.9615.1185,2000
07/09/2414.8615.0314.8515.00110,2000
07/08/2414.7714.9514.7514.93123,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.54 - 15.14
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87