ACE.WAccel Entmt Inc [Acel/W]07/15/2020
LAST:

 2.390
CHANGE:
 0.09
OPEN:
2.300
HIGH:
2.540
ASK:
0.000
VOLUME:
710,900
CHANGE(%):
3.91
PREV:
2.300
LOW:
2.300
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/202.3002.5402.3002.390710,9000
07/14/202.3502.4002.3002.300712,0000
07/13/202.3002.3702.3002.350506,3000
07/10/202.2402.3002.2302.30068,7000
07/09/202.1642.1642.1642.1641000
07/08/202.1782.1782.1402.1401,0000
07/07/202.1702.2502.1602.2502,4000
07/06/202.4402.4402.2802.28016,2000
07/03/202.3002.3002.3002.30000
07/02/202.3302.3302.3002.3002,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87