ACBAurora Cannabis Inc05/24/2021
LAST:

 7.610		CHANGE:
 0.01		OPEN:
7.660		HIGH:
7.660		ASK:
0.000		VOLUME:
6,047,800
CHANGE(%):
0.13		PREV:
7.600		LOW:
7.180		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/217.6607.6607.1807.6106,047,8000
05/21/217.3507.6807.2507.6003,800,3000
05/20/217.2907.4207.1407.3203,287,5000
05/19/217.0907.2407.0107.2404,153,9000
05/18/217.1007.4606.9607.3805,360,1000
05/17/216.8507.0806.6607.0206,919,3000
05/14/216.7507.0906.5906.86014,684,7000
05/13/217.8307.8707.1707.3209,571,6000
05/12/218.1108.1807.6607.7106,754,9000
05/11/217.9208.3207.8008.1705,990,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:3.71 - 18.98
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87