NYSE, ABV.C End of Day and Historical Stock Data [Companhia De Bebidas

ABV.C

Companhia De Bebidas - Ambev

05/22/2013

LAST: 40.80	CHANGE: 0.76	OPEN: 41.89	HIGH: 41.89	ASK: 0.00	VOLUME: 11,400
LAST: 40.80	CHANGE(%): 1.83	PREV: 41.56	LOW: 40.67	BID: 0.00	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05/22/13	41.89	41.89	40.67	40.80	11,400
05/21/13	42.08	42.28	41.51	41.56	3,900
05/20/13	42.44	42.46	41.83	41.86	4,100
05/17/13	42.25	42.26	41.70	42.23	6,400
05/16/13	42.82	42.82	42.31	42.46	20,800
05/15/13	42.20	42.75	42.14	42.71	25,500
05/14/13	42.32	42.60	42.14	42.58	11,000
05/13/13	42.00	42.65	42.00	42.25	12,500
05/10/13	41.20	41.83	41.15	41.79	11,400
05/09/13	40.83	41.86	40.83	41.45	8,200

COMPANY PROFILE

NYSE, ABV.C - Companhia De Bebidas - Ambev

AmBev?s principal executive offices are located at Rua Dr. Renato Paes de Barros, 1017, 4th floor, CEP 04530-001, S?o Paulo, SP, Brazil, tel.: (5511) 2122-1415, e-mail: ir@ambev.com.br. A. History and Development of the Company Overview Companhia de Bebidas das Am?ricas - AmBev is the successor of Companhia Cervejaria Brahma (?Brahma?) and Companhia Antarctica Paulista Ind?stria Brasileira de Bebidas e Conexos (?Antarctica?), two of the oldest brewers in Brazil. Antarctica was founded in 1885. Brahma was founded in 1888 as Villiger & Cia. The Brahma brand was registered on September 6, 1888, and in 1904 Villiger & Cia changed its name to Companhia Cervejaria Brahma. AmBev, a Brazilian sociedade an?nima, was incorporated as Aditus Participa??es S.A. (?Aditus?) on September 14, 1998. AmBev is a publicly held corporation incorporated under the laws of the Federative Republic of Brazil. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:	N/A
PEG Ratio:	N/A
EPS:	N/A
DivYield:	N/A
PtB:	N/A
PtS:	N/A
EBITDA:	N/A
Shares:	N/A
Market Cap:	N/A
52wk range:	28.26 - 46.48

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Feb 18, 1997
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	3,463	39	1.11
DJI	15,307	80	0.52
SP500	1,655	14	0.83
DAX	8,531	59	0.69
FTSE	6,840	36	0.53
NI225	15,627	246	1.60
CAC40	4,051	15	0.37
GLD	1,376	18	1.26
BDI	830.0	6.0	0.72
HSI	23,261	105	0.45