ABR-CArbor Rlty TR Inc [Abr/Pc]06/23/2021
LAST:

 25.12		CHANGE:
 0.01		OPEN:
25.10		HIGH:
25.13		ASK:
0.00		VOLUME:
11,200
CHANGE(%):
0.04		PREV:
25.13		LOW:
25.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2125.1025.1325.1025.1211,2000
06/22/2125.1325.1425.1025.1317,8000
06/21/2125.1425.1425.1125.149,0000
06/18/2125.1325.1425.1225.1411,0000
06/17/2125.1325.1425.1125.138,0000
06/16/2125.1125.1425.1125.134,1000
06/15/2125.1225.1325.1125.121,5000
06/14/2125.1125.1125.1025.114,7000
06/11/2125.1025.1325.1025.114,1000
06/10/2125.0725.1125.0725.083,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.12 - 27.73
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76