WSZ22Crude Oil WTI (F) {Dec 22}02/15/2019
LAST:

 54.41
CHANGE:
 0.45
OPEN:
53.96
HIGH:
54.41
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.83
PREV:
53.96
LOW:
53.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1953.9654.4153.9654.4100
02/14/1953.8953.9653.8953.9600
02/13/1953.2653.8953.2653.8900
02/12/1953.0153.2653.0153.2600
02/11/1952.8753.0152.8753.0100
02/08/1952.8852.8852.8752.8700
02/07/1953.5353.5352.8852.8800
02/06/1953.7453.7453.5353.5300
02/05/1954.0354.0353.7453.7400
02/04/1954.1954.1954.0354.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:49.99 - 62.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83