WSZ19Crude Oil WTI (F) {Dec 19}11/16/2018
LAST:

 57.97
CHANGE:
 0.10
OPEN:
58.07
HIGH:
58.07
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.17
PREV:
58.07
LOW:
57.97
BID:
0.00
OPEN INT:
250
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/1858.0758.0757.9757.970250
11/15/1858.1358.1358.0758.070250
11/14/1857.5358.1357.5358.130250
11/13/1861.5061.5057.5357.530250
11/12/1861.7961.7961.5061.500250
11/09/1862.5962.5961.7961.790250
11/08/1863.4563.4562.5962.590250
11/07/1863.1063.4563.1063.450250
11/06/1863.6563.6563.1063.100250
11/05/1863.5863.6563.5863.650250
FUNDAMENTALS
Sector:
Industry:
52wk range:51.69 - 73.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 22, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83