WSZ19Crude Oil WTI (F) {Dec 19}02/20/2019
LAST:

 59.17
CHANGE:
 0.40
OPEN:
58.77
HIGH:
59.17
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.68
PREV:
58.77
LOW:
58.77
BID:
0.00
OPEN INT:
250
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1958.7759.1758.7759.170250
02/19/1958.4858.7758.4858.770250
02/15/1957.1458.4857.1458.480250
02/14/1956.7257.1456.7257.140250
02/13/1955.9056.7255.9056.720250
02/12/1955.2155.9055.2155.900250
02/11/1955.3755.3755.2155.210250
02/08/1955.3555.3755.3555.370250
02/07/1956.5556.5555.3555.350250
02/06/1956.1856.5556.1856.550250
FUNDAMENTALS
Sector:
Industry:
52wk range:45.30 - 73.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 22, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83