WSZ19Crude Oil WTI (F) {Dec 19}08/17/2018
LAST:

 61.78
CHANGE:
 0.22
OPEN:
61.56
HIGH:
61.78
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.36
PREV:
61.56
LOW:
61.56
BID:
0.00
OPEN INT:
250
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1861.5661.7861.5661.780250
08/16/1861.1761.5661.1761.560250
08/15/1862.4962.4961.1761.170250
08/14/1862.4062.4962.4062.490250
08/13/1862.8162.8162.4062.400250
08/10/1862.4162.8162.4162.810250
08/09/1862.2262.4162.2262.410250
08/08/1863.8763.8762.2262.220250
08/07/1863.1563.8763.1563.870250
08/06/1862.7263.1562.7263.150250
FUNDAMENTALS
Sector:
Industry:
52wk range:48.54 - 64.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 22, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83