WSZ18Crude Oil WTI (F) {Dec 18}08/17/2018
LAST:

 64.66
CHANGE:
 0.24
OPEN:
64.42
HIGH:
64.66
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.37
PREV:
64.42
LOW:
64.42
BID:
0.00
OPEN INT:
286
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1864.4264.6664.4264.660286
08/16/1864.0064.4264.0064.420286
08/15/1865.7165.7164.0064.000286
08/14/1865.8865.8865.7165.710286
08/13/1866.2166.2165.8865.880286
08/10/1865.4866.2165.4866.210286
08/09/1865.5465.5465.4865.480286
08/08/1867.6267.6265.5465.540286
08/07/1867.1067.6267.1067.620286
08/06/1866.5967.1066.5967.100286
FUNDAMENTALS
Sector:
Industry:
52wk range:48.11 - 70.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83