WSZ18Crude Oil WTI (F) {Dec 18}11/16/2018
LAST:

 56.46
CHANGE:
 0.00
OPEN:
56.46
HIGH:
56.46
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
56.46
LOW:
56.46
BID:
0.00
OPEN INT:
286
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/1856.4656.4656.4656.460286
11/15/1856.2556.4656.2556.460286
11/14/1855.6956.2555.6956.250286
11/13/1859.9359.9355.6955.690286
11/12/1860.1960.1959.9359.930286
11/09/1860.6760.6760.1960.190286
11/08/1861.6761.6760.6760.670286
11/07/1862.2162.2161.6761.670286
11/06/1863.1063.1062.2162.210286
11/05/1863.1463.1463.1063.100286
FUNDAMENTALS
Sector:
Industry:
52wk range:54.35 - 76.24
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83