WSX18Crude Oil WTI (F) {Nov 18}10/19/2018
LAST:

 69.12
CHANGE:
 0.47
OPEN:
68.65
HIGH:
69.12
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.68
PREV:
68.65
LOW:
68.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1868.6569.1268.6569.1200
10/18/1869.7569.7568.6568.6500
10/17/1871.9271.9269.7569.7500
10/16/1871.7871.9271.7871.9200
10/15/1871.3471.7871.3471.7800
10/12/1870.9771.3470.9771.3400
10/11/1873.1773.1770.9770.9700
10/10/1874.9674.9673.1773.1700
10/09/1874.2974.9674.2974.9600
10/08/1874.3474.3474.2974.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:52.97 - 76.41
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83