WSV18Crude Oil WTI (F) {Oct 18}09/19/2018
LAST:

 71.12
CHANGE:
 1.27
OPEN:
69.85
HIGH:
71.12
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.82
PREV:
69.85
LOW:
69.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1869.8571.1269.8571.1200
09/18/1868.9169.8568.9169.8500
09/17/1868.9968.9968.9168.9100
09/14/1868.5968.9968.5968.9900
09/13/1870.3770.3768.5968.5900
09/12/1869.2570.3769.2570.3700
09/11/1867.5469.2567.5469.2500
09/10/1867.7567.7567.5467.5400
09/07/1867.7767.7767.7567.7500
09/06/1868.7268.7267.7767.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:50.27 - 71.03
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83