WSU18Crude Oil WTI (F) {Sep 18}08/20/2018
LAST:

 66.43
CHANGE:
 0.52
OPEN:
65.91
HIGH:
66.43
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.79
PREV:
65.91
LOW:
65.91
BID:
0.00
OPEN INT:
500
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/1865.9166.4365.9166.430500
08/17/1865.4665.9165.4665.910500
08/16/1865.0165.4665.0165.46500500
08/15/1867.0467.0465.0165.0100
08/14/1867.2067.2067.0467.0400
08/13/1867.6367.6367.2067.2000
08/10/1866.8167.6366.8167.6300
08/09/1866.9466.9466.8166.8100
08/08/1869.1769.1766.9466.9400
08/07/1869.0169.1769.0169.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:49.89 - 72.56
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83