WSQ18Crude Oil WTI (F) {Aug 18}07/19/2018
LAST:

 69.46
CHANGE:
 0.70
OPEN:
68.76
HIGH:
69.46
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.02
PREV:
68.76
LOW:
68.76
BID:
0.00
OPEN INT:
4,800
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1868.7669.4668.7669.4604,800
07/18/1868.0868.7668.0868.7604,800
07/17/1868.0668.0868.0668.0804,800
07/16/1871.0171.0168.0668.062,8004,800
07/13/1870.3371.0170.3371.0102,000
07/12/1870.3870.3870.3370.3302,000
07/11/1874.1174.1170.3870.3802,000
07/10/1873.8574.1173.8574.1102,000
07/09/1873.8073.8573.8073.851,9002,000
07/06/1872.9473.8072.9473.800100
FUNDAMENTALS
Sector:
Industry:
52wk range:47.86 - 74.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83