WSM19Crude Oil WTI (F) {Jun 19}02/15/2019
LAST:

 57.10
CHANGE:
 1.20
OPEN:
55.90
HIGH:
57.10
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.15
PREV:
55.90
LOW:
55.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1955.9057.1055.9057.1000
02/14/1955.4255.9055.4255.9000
02/13/1954.5355.4254.5355.4200
02/12/1953.7954.5353.7954.5300
02/11/1954.0254.0253.7953.7900
02/08/1953.9354.0253.9354.0200
02/07/1955.2855.2853.9353.9300
02/06/1954.9155.2854.9155.2800
02/05/1955.7055.7054.9154.9100
02/04/1956.2156.2155.7055.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:43.94 - 75.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 22, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83