WSH21Crude Oil WTI (F) {Mar 21}03/22/2019
LAST:

 56.81
CHANGE:
 0.57
OPEN:
57.38
HIGH:
57.38
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.99
PREV:
57.38
LOW:
56.81
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1957.3857.3856.8156.8100
03/21/1957.7857.7857.3857.3800
03/20/1957.4657.7857.4657.7800
03/19/1957.3757.4657.3757.4600
03/18/1957.2757.3757.2757.3700
03/15/1957.2057.2757.2057.2700
03/14/1957.3557.3557.2057.2000
03/13/1956.6557.3556.6557.3500
03/12/1956.6856.6856.6556.6500
03/11/1956.3356.6856.3356.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:47.54 - 67.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83