WSH19Crude Oil WTI (F) {Mar 19}08/21/2018
LAST:

 64.39
CHANGE:
 0.36
OPEN:
64.03
HIGH:
64.39
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.56
PREV:
64.03
LOW:
64.03
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1864.0364.3964.0364.3900
08/20/1863.9264.0363.9264.0300
08/17/1863.7063.9263.7063.9200
08/16/1863.3163.7063.3163.7000
08/15/1864.8964.8963.3163.3100
08/14/1865.0165.0164.8964.8900
08/13/1865.3465.3465.0165.0100
08/10/1864.6865.3464.6865.3400
08/09/1864.6664.6864.6664.6800
08/08/1866.6166.6164.6664.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:48.30 - 68.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19660.48
BDI1,200494.26
HSI30,063-2530.83