WSH19Crude Oil WTI (F) {Mar 19}02/19/2019
LAST:

 56.09
CHANGE:
 0.50
OPEN:
55.59
HIGH:
56.09
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.90
PREV:
55.59
LOW:
55.59
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/1955.5956.0955.5956.0900
02/15/1954.4155.5954.4155.5900
02/14/1953.9054.4153.9054.4100
02/13/1953.1053.9053.1053.9000
02/12/1952.4153.1052.4153.1000
02/11/1952.7252.7252.4152.4100
02/08/1952.6452.7252.6452.7200
02/07/1954.0154.0152.6452.6400
02/06/1953.6654.0153.6654.0100
02/05/1954.5654.5653.6653.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:42.82 - 75.84
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83