WSG22Crude Oil WTI (F) {Feb 22}02/20/2019
LAST:

 55.77
CHANGE:
 0.15
OPEN:
55.62
HIGH:
55.77
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.27
PREV:
55.62
LOW:
55.62
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1955.6255.7755.6255.7700
02/19/1955.1455.6255.1455.6200
02/15/1954.4455.1454.4455.1400
02/14/1954.3554.4454.3554.4400
02/13/1953.6854.3553.6854.3500
02/12/1953.3553.6853.3553.6800
02/11/1953.2753.3553.2753.3500
02/08/1953.2453.2753.2453.2700
02/07/1954.0754.0753.2453.2400
02/06/1954.0654.0754.0654.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:48.88 - 64.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83