WSF19Crude Oil WTI (F) {Jan 19}12/18/2018
LAST:

 46.24
CHANGE:
 3.64
OPEN:
49.88
HIGH:
49.88
ASK:
0.00
VOLUME:
0
CHANGE(%):
7.30
PREV:
49.88
LOW:
46.24
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/1849.8849.8846.2446.2400
12/17/1851.2051.2049.8849.8800
12/14/1852.5852.5851.2051.2000
12/13/1851.1552.5851.1552.5800
12/12/1851.6551.6551.1551.1500
12/11/1851.0051.6551.0051.6500
12/10/1852.6152.6151.0051.0000
12/07/1851.4952.6151.4952.6100
12/06/1852.8952.8951.4951.4900
12/05/1853.2553.2552.8952.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:49.88 - 76.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,42770.09
DJI25,439-1040.41
SP5002,746-70.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31160.49
BDI1,200494.26
HSI30,063-2530.83