WS.CCrude Oil WTI (F) Continuation08/20/2018
LAST:

 65.42
CHANGE:
 0.49
OPEN:
65.21
HIGH:
65.42
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.74
PREV:
65.91
LOW:
65.21
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/1865.2165.4265.2165.4200
08/17/1865.4665.9165.4665.91500500
08/16/1865.0165.4665.0165.46500500
08/15/1866.3366.3364.4664.4600
08/14/1866.5766.5766.3366.3300
08/13/1866.9466.9466.5766.5700
08/10/1866.1466.9466.1466.9400
08/09/1866.2566.2566.1466.1400
08/08/1868.3368.3366.2566.2500
08/07/1867.9468.3367.9468.3300
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:45.96 - 74.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19060.49
BDI1,200494.26
HSI30,063-2530.83