WS.CCrude Oil WTI (F) Continuation11/20/2018
LAST:

 53.43
CHANGE:
 3.77
OPEN:
57.20
HIGH:
57.20
ASK:
0.00
VOLUME:
0
CHANGE(%):
6.59
PREV:
57.20
LOW:
53.43
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1857.2057.2053.4353.4300
11/19/1856.6857.2056.6857.2000
11/16/1856.6856.6856.6856.6800
11/15/1856.4456.6856.4456.6800
11/14/1855.8456.4455.8456.4400
11/13/1860.0860.0855.8455.8400
11/12/1860.3660.3660.0860.0800
11/09/1860.8660.8660.3660.3600
11/08/1861.8261.8260.8660.8600
11/07/1862.3462.3461.8261.8200
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:55.84 - 76.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83