WS.CCrude Oil WTI (F) Continuation03/22/2019
LAST:

 59.04
CHANGE:
 0.94
OPEN:
59.98
HIGH:
59.98
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.57
PREV:
59.98
LOW:
59.04
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1959.9859.9859.0459.0400
03/21/1960.2360.2359.9859.9800
03/20/1959.2960.2359.2960.2300
03/19/1959.3859.3859.2959.2900
03/18/1954.4454.6154.4454.6100
03/15/1958.6158.6158.5258.52354813
03/14/1958.2658.6158.2658.61354813
03/13/1954.1254.4554.1254.4500
03/12/1954.0054.1254.0054.1200
03/11/1953.9654.0053.9654.0000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:50.44 - 74.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83