UXZ18Uranium {Dec 18}12/31/2018
LAST:

 28.50
CHANGE:
 0.20
OPEN:
28.70
HIGH:
28.70
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.70
PREV:
28.70
LOW:
28.50
BID:
0.00
OPEN INT:
208
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/31/1828.7028.7028.5028.500208
12/28/1828.6028.7028.6028.700208
12/27/1828.6028.6028.6028.600208
12/26/1828.6028.6028.6028.600208
12/25/1828.6028.6028.6028.6000
12/24/1828.6028.6028.6028.600208
12/21/1828.6028.6028.6028.600208
12/20/1828.6028.6028.6028.600208
12/19/1828.6028.6028.6028.600208
12/18/1828.6028.6028.6028.600208
FUNDAMENTALS
Sector:
Industry:
52wk range:20.95 - 29.85
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83