UXX18Uranium {Nov 18}11/26/2018
LAST:

 29.05
CHANGE:
 0.05
OPEN:
29.00
HIGH:
29.05
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.17
PREV:
29.00
LOW:
29.00
BID:
0.00
OPEN INT:
840
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/1829.0029.0529.0029.050840
11/23/1829.0029.0029.0029.000840
11/22/1829.0029.0029.0029.0000
11/21/1829.0529.0529.0029.000840
11/20/1829.1529.1529.0529.050840
11/19/1829.1529.1529.1529.150840
11/16/1829.1529.1529.1529.150840
11/15/1829.1529.1529.1529.150840
11/14/1829.1029.1529.1029.150840
11/13/1829.1029.1029.1029.100840
FUNDAMENTALS
Sector:
Industry:
52wk range:20.85 - 29.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83