UXU18Uranium {Sep 18}09/24/2018
LAST:

 27.30
CHANGE:
 0.05
OPEN:
27.35
HIGH:
27.35
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.18
PREV:
27.35
LOW:
27.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/1827.3527.3527.3027.3000
09/21/1827.4527.4527.3527.3500
09/20/1827.3527.4527.3527.4500
09/19/1827.4027.4027.3527.3500
09/18/1827.4027.4027.4027.4000
09/17/1827.3027.4027.3027.4000
09/14/1827.2027.3027.2027.3000
09/13/1827.0027.2026.5027.2060
09/12/1826.5027.0026.5027.0060
09/11/1826.9527.0026.9527.0006
FUNDAMENTALS
Sector:
Industry:
52wk range:20.65 - 27.45
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83