UXQ18Uranium {Aug 18}08/27/2018
LAST:

 26.20
CHANGE:
 0.10
OPEN:
26.30
HIGH:
26.30
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.38
PREV:
26.30
LOW:
26.20
BID:
0.00
OPEN INT:
6
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/27/1826.3026.3026.2026.2006
08/24/1826.4026.4026.3026.3006
08/23/1826.4026.4026.4026.4006
08/22/1826.1526.4026.1526.4006
08/21/1826.1526.1526.1526.1506
08/20/1826.2526.2526.1526.1506
08/17/1826.2526.2526.2526.2506
08/16/1826.2526.2526.2526.2506
08/15/1826.1526.2526.1526.2506
08/14/1826.1026.1526.1026.1506
FUNDAMENTALS
Sector:
Industry:
52wk range:20.25 - 27.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83