UXN18Uranium {Jul 18}07/30/2018
LAST:

 25.70
CHANGE:
 0.05
OPEN:
25.65
HIGH:
25.70
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.19
PREV:
25.65
LOW:
25.65
BID:
0.00
OPEN INT:
8
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/1825.6525.7025.6525.7008
07/27/1825.6525.6525.6525.6508
07/26/1824.1525.6524.1525.6508
07/25/1823.7524.1523.7524.1508
07/24/1823.7523.7523.7523.7508
07/23/1823.7523.7523.7523.7508
07/20/1823.7523.7522.1023.7508
07/19/1823.5023.7522.1023.7508
07/18/1823.6523.6522.1023.5008
07/17/1823.3523.6522.1023.6508
FUNDAMENTALS
Sector:
Industry:
52wk range:20.20 - 27.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83